| 3/10/2008 | 1:11 PM | 72.46 |
| 3/10/2008 | 1:16 PM | 73.84 |
| 3/10/2008 | 1:21 PM | 73.15 |
| 3/10/2008 | 1:26 PM | 73.15 |
| 3/10/2008 | 1:31 PM | 73.15 |
| 3/10/2008 | 1:36 PM | 73.15 |
| 3/10/2008 | 1:41 PM | 73.15 |
| 3/10/2008 | 1:46 PM | 73.15 |
| 3/10/2008 | 1:51 PM | 73.84 |
| 3/10/2008 | 1:56 PM | 73.84 |
| 3/10/2008 | 2:01 PM | 73.84 |
| 3/10/2008 | 2:06 PM | 73.84 |
| 3/10/2008 | 2:11 PM | 73.84 |
| 3/10/2008 | 2:16 PM | 73.84 |
| 3/10/2008 | 2:21 PM | 73.15 |
| 3/10/2008 | 2:26 PM | 73.15 |
| 3/10/2008 | 2:31 PM | 72.46 |
| 3/10/2008 | 2:36 PM | 72.46 |
| 3/10/2008 | 2:41 PM | 71.77 |
| 3/10/2008 | 2:46 PM | 71.77 |
| 3/10/2008 | 2:51 PM | 71.08 |
| 3/10/2008 | 2:56 PM | 71.08 |
| 3/10/2008 | 3:01 PM | 70.39 |
| 3/10/2008 | 3:06 PM | 70.39 |
| 3/10/2008 | 3:11 PM | 72.46 |
| 3/10/2008 | 3:16 PM | 73.84 |
| 3/10/2008 | 3:21 PM | 73.84 |
| 3/10/2008 | 3:26 PM | 73.15 |
| 3/10/2008 | 3:31 PM | 72.46 |
| 3/10/2008 | 3:36 PM | 72.46 |
| 3/10/2008 | 3:41 PM | 71.77 |
| 3/10/2008 | 3:46 PM | 71.77 |
| 3/10/2008 | 3:51 PM | 71.08 |
| 3/10/2008 | 3:56 PM | 71.08 |
| 3/10/2008 | 4:01 PM | 70.39 |
| 3/10/2008 | 4:06 PM | 70.39 |
| 3/10/2008 | 4:11 PM | 70.39 |
| 3/10/2008 | 4:16 PM | 70.39 |
| 3/10/2008 | 4:21 PM | 69.71 |
| 3/10/2008 | 4:26 PM | 69.71 |
| 3/10/2008 | 4:31 PM | 69.71 |
| 3/10/2008 | 4:36 PM | 69.71 |
| 3/10/2008 | 4:41 PM | 69.71 |
| 3/10/2008 | 4:46 PM | 69.02 |
| 3/10/2008 | 4:51 PM | 68.33 |
| 3/10/2008 | 4:56 PM | 68.33 |
| 3/10/2008 | 5:01 PM | 67.65 |
| 3/10/2008 | 5:06 PM | 67.65 |
| 3/10/2008 | 5:11 PM | 68.33 |
| 3/10/2008 | 5:16 PM | 68.33 |
| 3/10/2008 | 5:21 PM | 68.33 |
| 3/10/2008 | 5:26 PM | 68.33 |
| 3/10/2008 | 5:31 PM | 68.33 |
| 3/10/2008 | 5:36 PM | 68.33 |
| 3/10/2008 | 5:41 PM | 68.33 |
| 3/10/2008 | 5:46 PM | 68.33 |
| 3/10/2008 | 5:51 PM | 68.33 |
| 3/10/2008 | 5:56 PM | 68.33 |
| 3/10/2008 | 6:01 PM | 68.33 |
| 3/10/2008 | 6:06 PM | 68.33 |
| 3/10/2008 | 6:11 PM | 68.33 |
| 3/10/2008 | 6:16 PM | 68.33 |
| 3/10/2008 | 6:21 PM | 68.33 |
| 3/10/2008 | 6:26 PM | 68.33 |
| 3/10/2008 | 6:31 PM | 68.33 |
| 3/10/2008 | 6:36 PM | 68.33 |
| 3/10/2008 | 6:41 PM | 68.33 |
| 3/10/2008 | 6:46 PM | 68.33 |
| 3/10/2008 | 6:51 PM | 68.33 |
| 3/10/2008 | 6:56 PM | 68.33 |
| 3/10/2008 | 7:01 PM | 68.33 |
| 3/10/2008 | 7:06 PM | 68.33 |
| 3/10/2008 | 7:11 PM | 68.33 |
| 3/10/2008 | 7:16 PM | 68.33 |
| 3/10/2008 | 7:21 PM | 68.33 |
| 3/10/2008 | 7:26 PM | 68.33 |
| 3/10/2008 | 7:31 PM | 68.33 |
| 3/10/2008 | 7:36 PM | 68.33 |
| 3/10/2008 | 7:41 PM | 68.33 |
| 3/10/2008 | 7:46 PM | 68.33 |
| 3/10/2008 | 7:51 PM | 68.33 |
| 3/10/2008 | 7:56 PM | 68.33 |
| 3/10/2008 | 8:01 PM | 67.65 |
| 3/10/2008 | 8:06 PM | 67.65 |
| 3/10/2008 | 8:11 PM | 67.65 |
| 3/10/2008 | 8:16 PM | 67.65 |
| 3/10/2008 | 8:21 PM | 67.65 |
| 3/10/2008 | 8:26 PM | 67.65 |
| 3/10/2008 | 8:31 PM | 67.65 |
| 3/10/2008 | 8:36 PM | 67.65 |
| 3/10/2008 | 8:41 PM | 67.65 |
| 3/10/2008 | 8:46 PM | 67.65 |
| 3/10/2008 | 8:51 PM | 67.65 |
| 3/10/2008 | 8:56 PM | 67.65 |
| 3/10/2008 | 9:01 PM | 67.65 |
| 3/10/2008 | 9:06 PM | 67.65 |
| 3/10/2008 | 9:11 PM | 67.65 |
| 3/10/2008 | 9:16 PM | 67.65 |
| 3/10/2008 | 9:21 PM | 67.65 |
| 3/10/2008 | 9:26 PM | 67.65 |
| 3/10/2008 | 9:31 PM | 67.65 |
| 3/10/2008 | 9:36 PM | 67.65 |
| 3/10/2008 | 9:41 PM | 67.65 |
| 3/10/2008 | 9:46 PM | 66.96 |
| 3/10/2008 | 9:51 PM | 66.96 |
| 3/10/2008 | 9:56 PM | 66.96 |
| 3/10/2008 | 10:01 PM | 66.96 |
| 3/10/2008 | 10:06 PM | 66.96 |
| 3/10/2008 | 10:11 PM | 66.96 |
| 3/10/2008 | 10:16 PM | 66.96 |
| 3/10/2008 | 10:21 PM | 66.96 |
| 3/10/2008 | 10:26 PM | 66.96 |
| 3/10/2008 | 10:31 PM | 71.08 |
| 3/10/2008 | 10:36 PM | 70.39 |
| 3/10/2008 | 10:41 PM | 70.39 |
| 3/10/2008 | 10:46 PM | 69.71 |
| 3/10/2008 | 10:51 PM | 69.71 |
| 3/10/2008 | 10:56 PM | 69.02 |
| 3/10/2008 | 11:01 PM | 68.33 |
| 3/10/2008 | 11:06 PM | 69.02 |
| 3/10/2008 | 11:11 PM | 71.77 |
| 3/10/2008 | 11:16 PM | 71.77 |
| 3/10/2008 | 11:21 PM | 71.08 |
| 3/10/2008 | 11:26 PM | 70.39 |
| 3/10/2008 | 11:31 PM | 70.39 |
| 3/10/2008 | 11:36 PM | 69.71 |
| 3/10/2008 | 11:41 PM | 69.02 |
| 3/10/2008 | 11:46 PM | 71.77 |
| 3/10/2008 | 11:51 PM | 71.77 |
| 3/10/2008 | 11:56 PM | 71.77 |
| 3/11/2008 | 12:01 AM | 71.08 |
| 3/11/2008 | 12:06 AM | 70.39 |
| 3/11/2008 | 12:11 AM | 69.71 |
| 3/11/2008 | 12:16 AM | 69.71 |
| 3/11/2008 | 12:21 AM | 71.77 |
| 3/11/2008 | 12:26 AM | 72.46 |
| 3/11/2008 | 12:31 AM | 71.77 |
| 3/11/2008 | 12:36 AM | 71.08 |
| 3/11/2008 | 12:41 AM | 71.08 |
| 3/11/2008 | 12:46 AM | 70.39 |
| 3/11/2008 | 12:51 AM | 69.71 |
| 3/11/2008 | 12:56 AM | 71.08 |
| 3/11/2008 | 1:01 AM | 72.46 |
| 3/11/2008 | 1:06 AM | 71.77 |
| 3/11/2008 | 1:11 AM | 71.08 |
| 3/11/2008 | 1:16 AM | 71.08 |
| 3/11/2008 | 1:21 AM | 70.39 |
| 3/11/2008 | 1:26 AM | 69.71 |
| 3/11/2008 | 1:31 AM | 71.77 |
| 3/11/2008 | 1:36 AM | 72.46 |
| 3/11/2008 | 1:41 AM | 71.77 |
| 3/11/2008 | 1:46 AM | 71.77 |
| 3/11/2008 | 1:51 AM | 71.08 |
| 3/11/2008 | 1:56 AM | 70.39 |
| 3/11/2008 | 2:01 AM | 69.71 |
| 3/11/2008 | 2:06 AM | 71.77 |
| 3/11/2008 | 2:11 AM | 72.46 |
| 3/11/2008 | 2:16 AM | 72.46 |
| 3/11/2008 | 2:21 AM | 71.77 |
| 3/11/2008 | 2:26 AM | 71.08 |
| 3/11/2008 | 2:31 AM | 70.39 |
| 3/11/2008 | 2:36 AM | 69.71 |
| 3/11/2008 | 2:41 AM | 71.77 |
| 3/11/2008 | 2:46 AM | 72.46 |
| 3/11/2008 | 2:51 AM | 72.46 |
| 3/11/2008 | 2:56 AM | 71.77 |
| 3/11/2008 | 3:01 AM | 71.08 |
| 3/11/2008 | 3:06 AM | 70.39 |
| 3/11/2008 | 3:11 AM | 69.71 |
| 3/11/2008 | 3:16 AM | 71.08 |
| 3/11/2008 | 3:21 AM | 72.46 |
| 3/11/2008 | 3:26 AM | 71.77 |
| 3/11/2008 | 3:31 AM | 71.77 |
| 3/11/2008 | 3:36 AM | 71.08 |
| 3/11/2008 | 3:41 AM | 70.39 |
| 3/11/2008 | 3:46 AM | 69.71 |
| 3/11/2008 | 3:51 AM | 72.46 |
| 3/11/2008 | 3:56 AM | 72.46 |
| 3/11/2008 | 4:01 AM | 71.77 |
| 3/11/2008 | 4:06 AM | 71.77 |
| 3/11/2008 | 4:11 AM | 71.08 |
| 3/11/2008 | 4:16 AM | 69.71 |
| 3/11/2008 | 4:21 AM | 70.39 |
| 3/11/2008 | 4:26 AM | 72.46 |
| 3/11/2008 | 4:31 AM | 72.46 |
| 3/11/2008 | 4:36 AM | 71.77 |
| 3/11/2008 | 4:41 AM | 71.08 |
| 3/11/2008 | 4:46 AM | 70.39 |
| 3/11/2008 | 4:51 AM | 69.71 |
| 3/11/2008 | 4:56 AM | 71.77 |
| 3/11/2008 | 5:01 AM | 72.46 |
| 3/11/2008 | 5:06 AM | 71.77 |
| 3/11/2008 | 5:11 AM | 71.08 |
| 3/11/2008 | 5:16 AM | 70.39 |
| 3/11/2008 | 5:21 AM | 69.71 |
| 3/11/2008 | 5:26 AM | 70.39 |
| 3/11/2008 | 5:31 AM | 72.46 |
| 3/11/2008 | 5:36 AM | 72.46 |
| 3/11/2008 | 5:41 AM | 71.77 |
| 3/11/2008 | 5:46 AM | 71.08 |
| 3/11/2008 | 5:51 AM | 70.39 |
| 3/11/2008 | 5:56 AM | 69.71 |
| 3/11/2008 | 6:01 AM | 73.15 |
| 3/11/2008 | 6:06 AM | 69.02 |
| 3/11/2008 | 6:11 AM | 64.91 |
| 3/11/2008 | 6:16 AM | 60.8 |
| 3/11/2008 | 6:21 AM | 57.35 |
| 3/11/2008 | 6:26 AM | 54.58 |
| 3/11/2008 | 6:31 AM | 51.79 |
| 3/11/2008 | 6:36 AM | 49.67 |
| 3/11/2008 | 6:41 AM | 47.53 |
| 3/11/2008 | 6:46 AM | 46.1 |
| 3/11/2008 | 6:51 AM | 43.92 |
| 3/11/2008 | 6:56 AM | 43.19 |
| 3/11/2008 | 7:01 AM | 42.46 |
| 3/11/2008 | 7:06 AM | 42.46 |
| 3/11/2008 | 7:11 AM | 41.72 |
| 3/11/2008 | 7:16 AM | 41.72 |
| 3/11/2008 | 7:21 AM | 40.97 |
| 3/11/2008 | 7:26 AM | 40.23 |
| 3/11/2008 | 7:31 AM | 40.97 |
| 3/11/2008 | 7:36 AM | 41.72 |
| 3/11/2008 | 7:41 AM | 42.46 |
| 3/11/2008 | 7:46 AM | 43.19 |
| 3/11/2008 | 7:51 AM | 43.92 |
| 3/11/2008 | 7:56 AM | 45.38 |
| 3/11/2008 | 8:01 AM | 46.1 |
| 3/11/2008 | 8:06 AM | 46.82 |
| 3/11/2008 | 8:11 AM | 47.53 |
| 3/11/2008 | 8:16 AM | 47.53 |
| 3/11/2008 | 8:21 AM | 48.25 |
| 3/11/2008 | 8:26 AM | 48.96 |
| 3/11/2008 | 8:31 AM | 48.96 |
| 3/11/2008 | 8:36 AM | 48.25 |
| 3/11/2008 | 8:41 AM | 48.96 |
| 3/11/2008 | 8:46 AM | 48.96 |
| 3/11/2008 | 8:51 AM | 48.96 |
| 3/11/2008 | 8:56 AM | 49.67 |
| 3/11/2008 | 9:01 AM | 50.38 |
| 3/11/2008 | 9:06 AM | 50.38 |
| 3/11/2008 | 9:11 AM | 50.38 |
| 3/11/2008 | 9:16 AM | 50.38 |
| 3/11/2008 | 9:21 AM | 51.08 |
| 3/11/2008 | 9:26 AM | 51.79 |
| 3/11/2008 | 9:31 AM | 52.49 |
| 3/11/2008 | 9:36 AM | 52.49 |
| 3/11/2008 | 9:41 AM | 53.19 |
| 3/11/2008 | 9:46 AM | 53.19 |
| 3/11/2008 | 9:51 AM | 53.89 |
| 3/11/2008 | 9:56 AM | 54.58 |
| 3/11/2008 | 10:01 AM | 54.58 |
| 3/11/2008 | 10:06 AM | 54.58 |
| 3/11/2008 | 10:11 AM | 54.58 |
| 3/11/2008 | 10:16 AM | 54.58 |
| 3/11/2008 | 10:21 AM | 55.28 |
| 3/11/2008 | 10:26 AM | 55.28 |
| 3/11/2008 | 10:31 AM | 55.28 |
| 3/11/2008 | 10:36 AM | 55.28 |
| 3/11/2008 | 10:41 AM | 55.97 |
| 3/11/2008 | 10:46 AM | 56.66 |
| 3/11/2008 | 10:51 AM | 57.35 |
| 3/11/2008 | 10:56 AM | 57.35 |
| 3/11/2008 | 11:01 AM | 58.04 |
| 3/11/2008 | 11:06 AM | 58.73 |
| 3/11/2008 | 11:11 AM | 58.73 |
| 3/11/2008 | 11:16 AM | 58.73 |
| 3/11/2008 | 11:21 AM | 58.04 |
| 3/11/2008 | 11:26 AM | 57.35 |
| 3/11/2008 | 11:31 AM | 56.66 |
| 3/11/2008 | 11:36 AM | 55.28 |
| 3/11/2008 | 11:41 AM | 56.66 |
| 3/11/2008 | 11:46 AM | 58.04 |
| 3/11/2008 | 11:51 AM | 59.42 |
| 3/11/2008 | 11:56 AM | 60.11 |
| 3/11/2008 | Noon 3/11 | 64.91 |
| 3/11/2008 | 12:06 PM | 62.17 |
| 3/11/2008 | 12:11 PM | 61.48 |
| 3/11/2008 | 12:16 PM | 61.48 |
| 3/11/2008 | 12:21 PM | 60.11 |
| 3/11/2008 | 12:26 PM | 62.17 |
| 3/11/2008 | 12:31 PM | 62.85 |
| 3/11/2008 | 12:36 PM | 65.59 |
| 3/11/2008 | 12:41 PM | 62.85 |
| 3/11/2008 | 12:46 PM | 66.28 |
| 3/11/2008 | 12:51 PM | 62.85 |
| 3/11/2008 | 12:56 PM | 59.42 |
| 3/11/2008 | 1:01 PM | 61.48 |
| 3/11/2008 | 1:06 PM | 62.85 |
| 3/11/2008 | 1:11 PM | 68.33 |
| 3/11/2008 | 1:16 PM | 72.46 |
| 3/11/2008 | 1:21 PM | 74.53 |
| 3/11/2008 | 1:26 PM | 76.62 |
| 3/11/2008 | 1:31 PM | 77.31 |
| 3/11/2008 | 1:36 PM | 78.71 |
| 3/11/2008 | 1:41 PM | 69.02 |
| 3/11/2008 | 1:46 PM | 68.33 |
| 3/11/2008 | 1:51 PM | 65.59 |
| 3/11/2008 | 1:56 PM | 63.54 |
| 3/11/2008 | 2:01 PM | 66.28 |
| 3/11/2008 | 2:06 PM | 64.22 |
| 3/11/2008 | 2:11 PM | 71.77 |
| 3/11/2008 | 2:16 PM | 60.8 |
| 3/11/2008 | 2:21 PM | 61.48 |
| 3/11/2008 | 2:26 PM | 60.11 |
| 3/11/2008 | 2:31 PM | 60.8 |
| 3/11/2008 | 2:36 PM | 60.11 |
| 3/11/2008 | 2:41 PM | 59.42 |
| 3/11/2008 | 2:46 PM | 58.04 |
| 3/11/2008 | 2:51 PM | 58.04 |
| 3/11/2008 | 2:56 PM | 58.04 |
| 3/11/2008 | 3:01 PM | 58.73 |
| 3/11/2008 | 3:06 PM | 58.04 |
| 3/11/2008 | 3:11 PM | 58.04 |
| 3/11/2008 | 3:16 PM | 57.35 |
| 3/11/2008 | 3:21 PM | 57.35 |
| 3/11/2008 | 3:26 PM | 58.04 |
| 3/11/2008 | 3:31 PM | 58.04 |
| 3/11/2008 | 3:36 PM | 57.35 |
| 3/11/2008 | 3:41 PM | 57.35 |
| 3/11/2008 | 3:46 PM | 57.35 |
| 3/11/2008 | 3:51 PM | 55.97 |
| 3/11/2008 | 3:56 PM | 56.66 |
| 3/11/2008 | 4:01 PM | 56.66 |
| 3/11/2008 | 4:06 PM | 56.66 |
| 3/11/2008 | 4:11 PM | 56.66 |
| 3/11/2008 | 4:16 PM | 55.97 |
| 3/11/2008 | 4:21 PM | 57.35 |
| 3/11/2008 | 4:26 PM | 56.66 |
| 3/11/2008 | 4:31 PM | 56.66 |
| 3/11/2008 | 4:36 PM | 56.66 |
| 3/11/2008 | 4:41 PM | 55.28 |
| 3/11/2008 | 4:46 PM | 55.28 |
| 3/11/2008 | 4:51 PM | 55.97 |
| 3/11/2008 | 4:56 PM | 55.28 |
| 3/11/2008 | 5:01 PM | 55.28 |
| 3/11/2008 | 5:06 PM | 55.28 |
| 3/11/2008 | 5:11 PM | 55.28 |
| 3/11/2008 | 5:16 PM | 55.28 |
| 3/11/2008 | 5:21 PM | 54.58 |
| 3/11/2008 | 5:26 PM | 53.89 |
| 3/11/2008 | 5:31 PM | 53.89 |
| 3/11/2008 | 5:36 PM | 53.19 |
| 3/11/2008 | 5:41 PM | 53.19 |
| 3/11/2008 | 5:46 PM | 52.49 |
| 3/11/2008 | 5:51 PM | 52.49 |
| 3/11/2008 | 5:56 PM | 52.49 |
| 3/11/2008 | 6:01 PM | 52.49 |
| 3/11/2008 | 6:06 PM | 52.49 |
| 3/11/2008 | 6:11 PM | 51.79 |
| 3/11/2008 | 6:16 PM | 51.79 |
| 3/11/2008 | 6:21 PM | 51.79 |
| 3/11/2008 | 6:26 PM | 51.08 |
| 3/11/2008 | 6:31 PM | 51.08 |
| 3/11/2008 | 6:36 PM | 50.38 |
| 3/11/2008 | 6:41 PM | 49.67 |
| 3/11/2008 | 6:46 PM | 48.96 |
| 3/11/2008 | 6:51 PM | 48.25 |
| 3/11/2008 | 6:56 PM | 47.53 |
| 3/11/2008 | 7:01 PM | 47.53 |
| 3/11/2008 | 7:06 PM | 46.82 |
| 3/11/2008 | 7:11 PM | 46.1 |
| 3/11/2008 | 7:16 PM | 46.1 |
| 3/11/2008 | 7:21 PM | 46.1 |
| 3/11/2008 | 7:26 PM | 46.1 |
| 3/11/2008 | 7:31 PM | 44.65 |
| 3/11/2008 | 7:36 PM | 44.65 |
| 3/11/2008 | 7:41 PM | 44.65 |
| 3/11/2008 | 7:46 PM | 43.92 |
| 3/11/2008 | 7:51 PM | 44.65 |
| 3/11/2008 | 7:56 PM | 43.92 |
| 3/11/2008 | 8:01 PM | 43.19 |
| 3/11/2008 | 8:06 PM | 43.19 |
| 3/11/2008 | 8:11 PM | 42.46 |
| 3/11/2008 | 8:16 PM | 40.97 |
| 3/11/2008 | 8:21 PM | 40.23 |
| 3/11/2008 | 8:26 PM | 40.23 |
| 3/11/2008 | 8:31 PM | 39.48 |
| 3/11/2008 | 8:36 PM | 39.48 |
| 3/11/2008 | 8:41 PM | 38.72 |
| 3/11/2008 | 8:46 PM | 37.2 |
| 3/11/2008 | 8:51 PM | 36.43 |
| 3/11/2008 | 8:56 PM | 36.43 |
| 3/11/2008 | 9:01 PM | 37.2 |
| 3/11/2008 | 9:06 PM | 37.2 |
| 3/11/2008 | 9:11 PM | 39.48 |
| 3/11/2008 | 9:16 PM | 39.48 |
| 3/11/2008 | 9:21 PM | 37.97 |
| 3/11/2008 | 9:26 PM | 37.97 |
| 3/11/2008 | 9:31 PM | 37.2 |
| 3/11/2008 | 9:36 PM | 37.2 |
| 3/11/2008 | 9:41 PM | 36.43 |
| 3/11/2008 | 9:46 PM | 37.2 |
| 3/11/2008 | 9:51 PM | 37.2 |
| 3/11/2008 | 9:56 PM | 37.2 |
| 3/11/2008 | 10:01 PM | 37.2 |
| 3/11/2008 | 10:06 PM | 37.2 |
| 3/11/2008 | 10:11 PM | 37.2 |
| 3/11/2008 | 10:16 PM | 37.2 |
| 3/11/2008 | 10:21 PM | 36.43 |
| 3/11/2008 | 10:26 PM | 39.48 |
| 3/11/2008 | 10:31 PM | 40.23 |
| 3/11/2008 | 10:36 PM | 40.23 |
| 3/11/2008 | 10:41 PM | 40.97 |
| 3/11/2008 | 10:46 PM | 40.97 |
| 3/11/2008 | 10:51 PM | 40.23 |
| 3/11/2008 | 10:56 PM | 40.23 |
| 3/11/2008 | 11:01 PM | 41.72 |
| 3/11/2008 | 11:06 PM | 41.72 |
| 3/11/2008 | 11:11 PM | 40.97 |
| 3/11/2008 | 11:16 PM | 40.97 |
| 3/11/2008 | 11:21 PM | 40.97 |
| 3/11/2008 | 11:26 PM | 40.97 |
| 3/11/2008 | 11:31 PM | 40.97 |
| 3/11/2008 | 11:36 PM | 40.97 |
| 3/11/2008 | 11:41 PM | 40.97 |
| 3/11/2008 | 11:46 PM | 40.97 |
| 3/11/2008 | 11:51 PM | 40.97 |
| 3/11/2008 | 11:56 PM | 40.97 |
| 3/12/2008 | 12:01 AM | 40.97 |
| 3/12/2008 | 12:06 AM | 40.97 |
| 3/12/2008 | 12:11 AM | 40.97 |
| 3/12/2008 | 12:16 AM | 40.97 |
| 3/12/2008 | 12:21 AM | 40.97 |
| 3/12/2008 | 12:26 AM | 40.97 |
| 3/12/2008 | 12:31 AM | 40.97 |
| 3/12/2008 | 12:36 AM | 40.23 |
| 3/12/2008 | 12:41 AM | 40.97 |
| 3/12/2008 | 12:46 AM | 40.97 |
| 3/12/2008 | 12:51 AM | 39.48 |
| 3/12/2008 | 12:56 AM | 40.23 |
| 3/12/2008 | 1:01 AM | 39.48 |
| 3/12/2008 | 1:06 AM | 38.72 |
| 3/12/2008 | 1:11 AM | 38.72 |
| 3/12/2008 | 1:16 AM | 38.72 |
| 3/12/2008 | 1:21 AM | 38.72 |
| 3/12/2008 | 1:26 AM | 37.2 |
| 3/12/2008 | 1:31 AM | 37.2 |
| 3/12/2008 | 1:36 AM | 37.2 |
| 3/12/2008 | 1:41 AM | 37.2 |
| 3/12/2008 | 1:46 AM | 37.2 |
| 3/12/2008 | 1:51 AM | 37.2 |
| 3/12/2008 | 1:56 AM | 37.2 |
| 3/12/2008 | 2:01 AM | 37.2 |
| 3/12/2008 | 2:06 AM | 36.43 |
| 3/12/2008 | 2:11 AM | 36.43 |
| 3/12/2008 | 2:16 AM | 37.2 |
| 3/12/2008 | 2:21 AM | 37.2 |
| 3/12/2008 | 2:26 AM | 37.2 |
| 3/12/2008 | 2:31 AM | 36.43 |
| 3/12/2008 | 2:36 AM | 37.2 |
| 3/12/2008 | 2:41 AM | 37.2 |
| 3/12/2008 | 2:46 AM | 37.2 |
| 3/12/2008 | 2:51 AM | 37.2 |
| 3/12/2008 | 2:56 AM | 37.2 |
| 3/12/2008 | 3:01 AM | 37.2 |
| 3/12/2008 | 3:06 AM | 37.97 |
| 3/12/2008 | 3:11 AM | 37.97 |
| 3/12/2008 | 3:16 AM | 37.97 |
| 3/12/2008 | 3:21 AM | 37.97 |
| 3/12/2008 | 3:26 AM | 37.97 |
| 3/12/2008 | 3:31 AM | 37.97 |
| 3/12/2008 | 3:36 AM | 37.2 |
| 3/12/2008 | 3:41 AM | 37.97 |
| 3/12/2008 | 3:46 AM | 37.97 |
| 3/12/2008 | 3:51 AM | 37.97 |
| 3/12/2008 | 3:56 AM | 37.2 |
| 3/12/2008 | 4:01 AM | 37.2 |
| 3/12/2008 | 4:06 AM | 37.2 |
| 3/12/2008 | 4:11 AM | 37.97 |
| 3/12/2008 | 4:16 AM | 36.43 |
| 3/12/2008 | 4:21 AM | 36.43 |
| 3/12/2008 | 4:26 AM | 36.43 |
| 3/12/2008 | 4:31 AM | 36.43 |
| 3/12/2008 | 4:36 AM | 35.66 |
| 3/12/2008 | 4:41 AM | 36.43 |
| 3/12/2008 | 4:46 AM | 36.43 |
| 3/12/2008 | 4:51 AM | 37.2 |
| 3/12/2008 | 4:56 AM | 35.66 |
| 3/12/2008 | 5:01 AM | 34.88 |
| 3/12/2008 | 5:06 AM | 34.88 |
| 3/12/2008 | 5:11 AM | 34.88 |
| 3/12/2008 | 5:16 AM | 34.88 |
| 3/12/2008 | 5:21 AM | 34.88 |
| 3/12/2008 | 5:26 AM | 34.88 |
| 3/12/2008 | 5:31 AM | 34.88 |
| 3/12/2008 | 5:36 AM | 34.1 |
| 3/12/2008 | 5:41 AM | 34.1 |
| 3/12/2008 | 5:46 AM | 34.1 |
| 3/12/2008 | 5:51 AM | 34.1 |
| 3/12/2008 | 5:56 AM | 34.1 |
| 3/12/2008 | 6:01 AM | 34.1 |
| 3/12/2008 | 6:06 AM | 34.1 |
| 3/12/2008 | 6:11 AM | 34.1 |
| 3/12/2008 | 6:16 AM | 34.1 |
| 3/12/2008 | 6:21 AM | 34.1 |
| 3/12/2008 | 6:26 AM | 34.1 |
| 3/12/2008 | 6:31 AM | 34.1 |
| 3/12/2008 | 6:36 AM | 33.31 |
| 3/12/2008 | 6:41 AM | 34.1 |
| 3/12/2008 | 6:46 AM | 34.1 |
| 3/12/2008 | 6:51 AM | 34.1 |
| 3/12/2008 | 6:56 AM | 33.31 |
| 3/12/2008 | 7:01 AM | 34.1 |
| 3/12/2008 | 7:06 AM | 33.31 |
| 3/12/2008 | 7:11 AM | 32.52 |
| 3/12/2008 | 7:16 AM | 32.52 |
| 3/12/2008 | 7:21 AM | 32.52 |
| 3/12/2008 | 7:26 AM | 32.52 |
| 3/12/2008 | 7:31 AM | 33.31 |
| 3/12/2008 | 7:36 AM | 33.31 |
| 3/12/2008 | 7:41 AM | 33.31 |
| 3/12/2008 | 7:46 AM | 33.31 |
| 3/12/2008 | 7:51 AM | 34.1 |
| 3/12/2008 | 7:56 AM | 34.1 |
| 3/12/2008 | 8:01 AM | 34.88 |
| 3/12/2008 | 8:06 AM | 34.88 |
| 3/12/2008 | 8:11 AM | 34.88 |
| 3/12/2008 | 8:16 AM | 35.66 |
| 3/12/2008 | 8:21 AM | 36.43 |
| 3/12/2008 | 8:26 AM | 36.43 |
| 3/12/2008 | 8:31 AM | 37.2 |